Unit Prices

Perpetual Select Balanced Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
29/01/2020	1.294310	1.290954
28/01/2020	1.291953	1.288603
24/01/2020	1.294805	1.291447
23/01/2020	1.295029	1.291671
22/01/2020	1.297491	1.294126
21/01/2020	1.293687	1.290332
20/01/2020	1.294999	1.291640
17/01/2020	1.294717	1.291359
16/01/2020	1.292064	1.288713
15/01/2020	1.288194	1.284854
14/01/2020	1.285584	1.282250
13/01/2020	1.283663	1.280334
10/01/2020	1.282433	1.279108
09/01/2020	1.283532	1.280203
08/01/2020	1.279206	1.275889
07/01/2020	1.279029	1.275712
06/01/2020	1.272533	1.269233
03/01/2020	1.272173	1.268874
02/01/2020	1.268493	1.265203
31/12/2019	1.267796	1.264508
30/12/2019	1.273649	1.270346
27/12/2019	1.275206	1.271899
24/12/2019	1.274435	1.271130
23/12/2019	1.274266	1.270961
20/12/2019	1.276067	1.272758
19/12/2019	1.276875	1.273564
18/12/2019	1.277563	1.274250
17/12/2019	1.278013	1.274699
16/12/2019	1.276018	1.272709
13/12/2019	1.270433	1.267139

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.