Unit Prices

Perpetual Select Balanced Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
17/07/2024	0.892635	0.890853
16/07/2024	0.893655	0.891871
15/07/2024	0.888077	0.886304
12/07/2024	0.885950	0.884182
11/07/2024	0.880479	0.878722
10/07/2024	0.879919	0.878163
09/07/2024	0.877920	0.876168
08/07/2024	0.876719	0.874969
05/07/2024	0.879228	0.877473
04/07/2024	0.878291	0.876538
03/07/2024	0.875690	0.873942
02/07/2024	0.876472	0.874723
01/07/2024	0.876766	0.875016
30/06/2024	1.017709	1.015678
28/06/2024	1.017709	1.015678
27/06/2024	1.018800	1.016766
26/06/2024	1.019742	1.017707
25/06/2024	1.024332	1.022287
24/06/2024	1.019076	1.017042
21/06/2024	1.022402	1.020361
20/06/2024	1.019500	1.017465
19/06/2024	1.018943	1.016909
18/06/2024	1.021640	1.019601
17/06/2024	1.021296	1.019257
14/06/2024	1.020500	1.018463
13/06/2024	1.021036	1.018998
12/06/2024	1.017424	1.015393
11/06/2024	1.019837	1.017801
07/06/2024	1.025478	1.023431
06/06/2024	1.023024	1.020982

1 … 3 4 5 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.