Unit Prices

Perpetual Select Balanced Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
26/08/2022	1.063896	1.061772
25/08/2022	1.069476	1.067341
24/08/2022	1.065915	1.063787
23/08/2022	1.061426	1.059307
22/08/2022	1.069798	1.067663
19/08/2022	1.080468	1.078311
18/08/2022	1.081784	1.079625
17/08/2022	1.083505	1.081342
16/08/2022	1.079599	1.077444
15/08/2022	1.076626	1.074477
12/08/2022	1.069296	1.067162
11/08/2022	1.065731	1.063604
10/08/2022	1.064155	1.062031
09/08/2022	1.066237	1.064109
08/08/2022	1.065826	1.063699
05/08/2022	1.071111	1.068973
04/08/2022	1.067756	1.065625
03/08/2022	1.068247	1.066115
02/08/2022	1.063630	1.061507
31/07/2022	1.061635	1.059516
29/07/2022	1.061635	1.059516
28/07/2022	1.055762	1.053655
27/07/2022	1.050248	1.048152
26/07/2022	1.041487	1.039408
25/07/2022	1.045969	1.043881
22/07/2022	1.045978	1.043890
21/07/2022	1.050538	1.048441
20/07/2022	1.046387	1.044298
19/07/2022	1.039952	1.037876
18/07/2022	1.037325	1.035254

1 … 19 20 21 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.