Unit Prices

Perpetual Select Balanced Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
13/10/2022	1.042724	1.040643
12/10/2022	1.035187	1.033121
11/10/2022	1.035858	1.033790
10/10/2022	1.040329	1.038252
07/10/2022	1.040405	1.038328
06/10/2022	1.050322	1.048226
05/10/2022	1.052371	1.050270
04/10/2022	1.045822	1.043735
30/09/2022	1.022968	1.020926
29/09/2022	1.023801	1.021757
28/09/2022	1.024712	1.022667
27/09/2022	1.021660	1.019621
26/09/2022	1.021786	1.019747
23/09/2022	1.028557	1.026504
21/09/2022	1.041490	1.039411
20/09/2022	1.047660	1.045569
19/09/2022	1.050082	1.047986
16/09/2022	1.050191	1.048095
15/09/2022	1.056576	1.054467
14/09/2022	1.057843	1.055732
13/09/2022	1.064532	1.062407
12/09/2022	1.069074	1.066940
09/09/2022	1.065462	1.063335
08/09/2022	1.063954	1.061830
07/09/2022	1.057011	1.054901
06/09/2022	1.052933	1.050831
05/09/2022	1.052049	1.049949
02/09/2022	1.050025	1.047929
01/09/2022	1.054546	1.052441
31/08/2022	1.057809	1.055698

1 … 15 16 17 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.