What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Select Balanced Fund

Perpetual Select Investment Funds

Download CSV
As of Date Entry Price Exit Price

01/06/2020

1.193684

1.190351

31/05/2020

1.196208

1.192868

29/05/2020

1.196208

1.192868

28/05/2020

1.197340

1.193996

27/05/2020

1.198252

1.194907

26/05/2020

1.190000

1.186677

25/05/2020

1.182007

1.178707

22/05/2020

1.176233

1.172949

21/05/2020

1.176400

1.173116

20/05/2020

1.176935

1.173648

19/05/2020

1.171539

1.168268

18/05/2020

1.169982

1.166715

15/05/2020

1.161769

1.158526

14/05/2020

1.158655

1.155420

13/05/2020

1.160680

1.157439

12/05/2020

1.165419

1.162164

11/05/2020

1.175599

1.172317

08/05/2020

1.170229

1.166962

07/05/2020

1.166677

1.163420

06/05/2020

1.164063

1.160812

05/05/2020

1.165996

1.162740

04/05/2020

1.160710

1.157469

01/05/2020

1.159113

1.155877

30/04/2020

1.172429

1.169155

29/04/2020

1.168038

1.164777

28/04/2020

1.158014

1.154781

27/04/2020

1.158113

1.154879

24/04/2020

1.152432

1.149215

23/04/2020

1.150548

1.146649

22/04/2020

1.153358

1.149450
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed