Unit Prices

Perpetual Select Balanced Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
16/02/2021	1.270372	1.267330
15/02/2021	1.267883	1.264847
12/02/2021	1.266759	1.263726
11/02/2021	1.265736	1.262706
10/02/2021	1.265906	1.262875
09/02/2021	1.264090	1.261064
08/02/2021	1.266181	1.263150
05/02/2021	1.264591	1.261563
04/02/2021	1.262629	1.259606
03/02/2021	1.260740	1.257722
02/02/2021	1.257757	1.254746
01/02/2021	1.245962	1.242979
31/01/2021	1.233706	1.230753
29/01/2021	1.233706	1.230753
28/01/2021	1.241657	1.238684
27/01/2021	1.242663	1.239687
25/01/2021	1.254925	1.251920
22/01/2021	1.253720	1.250718
21/01/2021	1.253877	1.250875
20/01/2021	1.253224	1.250224
19/01/2021	1.249979	1.246987
18/01/2021	1.243961	1.240982
15/01/2021	1.244486	1.241507
14/01/2021	1.243974	1.240996
13/01/2021	1.243877	1.240899
12/01/2021	1.243418	1.240441
11/01/2021	1.246122	1.243139
08/01/2021	1.247246	1.244260
07/01/2021	1.244336	1.241356
06/01/2021	1.235964	1.233005

1 … 29 30 31 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.