Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
19/02/2018	3.038900	3.023781
16/02/2018	3.057943	3.042729
15/02/2018	3.006847	2.991888
14/02/2018	3.006637	2.991679
13/02/2018	2.960313	2.945585
12/02/2018	2.984787	2.969938
09/02/2018	2.989027	2.974156
08/02/2018	3.006725	2.991766
07/02/2018	3.066178	3.050923
06/02/2018	3.030519	3.015441
05/02/2018	3.090902	3.075525
02/02/2018	3.140468	3.124844
01/02/2018	3.185040	3.169194
31/01/2018	3.194094	3.178203
30/01/2018	3.169284	3.153517
29/01/2018	3.206018	3.190068
25/01/2018	3.217518	3.201511
24/01/2018	3.233589	3.217501
23/01/2018	3.259421	3.243205
22/01/2018	3.259440	3.243224
19/01/2018	3.254325	3.238135
18/01/2018	3.250991	3.234817
17/01/2018	3.272908	3.256625
16/01/2018	3.263692	3.247455
15/01/2018	3.240004	3.223884
12/01/2018	3.237144	3.221039
11/01/2018	3.237051	3.220947
10/01/2018	3.245008	3.228863
09/01/2018	3.288460	3.272100
08/01/2018	3.296005	3.279607

1 … 54 55 56 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.