Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/08/2019	3.551346	3.533677
29/08/2019	3.566111	3.548369
28/08/2019	3.528166	3.510613
27/08/2019	3.530221	3.512657
26/08/2019	3.503606	3.486175
23/08/2019	3.496015	3.478622
22/08/2019	3.516048	3.498556
21/08/2019	3.538558	3.520953
20/08/2019	3.502174	3.484750
19/08/2019	3.547411	3.529762
16/08/2019	3.502366	3.484941
15/08/2019	3.458867	3.441659
14/08/2019	3.453401	3.436220
13/08/2019	3.509151	3.491693
12/08/2019	3.485828	3.468486
09/08/2019	3.497340	3.479940
08/08/2019	3.523818	3.506286
07/08/2019	3.485701	3.468359
06/08/2019	3.462665	3.445438
02/08/2019	3.540544	3.522929
01/08/2019	3.569127	3.551370
31/07/2019	3.550245	3.532582
30/07/2019	3.559696	3.541986
29/07/2019	3.601139	3.583223
26/07/2019	3.574967	3.557182
25/07/2019	3.557028	3.539332
24/07/2019	3.561494	3.543775
23/07/2019	3.566358	3.548615
22/07/2019	3.561044	3.543327
19/07/2019	3.552545	3.534871

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.