Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
07/01/2020	3.711185	3.692721
06/01/2020	3.698006	3.679608
03/01/2020	3.716403	3.697913
02/01/2020	3.727643	3.709097
31/12/2019	3.721042	3.702529
30/12/2019	3.730286	3.711727
27/12/2019	3.760203	3.741495
24/12/2019	3.745270	3.726636
23/12/2019	3.743097	3.724474
20/12/2019	3.764215	3.745487
19/12/2019	3.732606	3.714036
18/12/2019	3.739169	3.720566
17/12/2019	3.737671	3.719076
16/12/2019	3.721780	3.703263
13/12/2019	3.670765	3.652503
12/12/2019	3.620319	3.602307
11/12/2019	3.640572	3.622460
10/12/2019	3.606165	3.588223
09/12/2019	3.593550	3.575671
06/12/2019	3.604919	3.586984
05/12/2019	3.579120	3.561313
04/12/2019	3.589333	3.571476
03/12/2019	3.554504	3.536820
02/12/2019	3.554896	3.537210
30/11/2019	3.627670	3.609622
29/11/2019	3.627670	3.609622
28/11/2019	3.646696	3.628553
27/11/2019	3.663308	3.645083
26/11/2019	3.668311	3.650061
25/11/2019	3.656570	3.638378

1 … 38 39 40 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.