Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/04/2024	4.380901	4.359105
03/04/2024	4.386428	4.364605
02/04/2024	4.393084	4.371228
31/03/2024	4.419756	4.397767
28/03/2024	4.419756	4.397767
27/03/2024	4.424564	4.402551
26/03/2024	4.372635	4.350881
25/03/2024	4.394266	4.372404
22/03/2024	4.398518	4.376635
21/03/2024	4.398691	4.376807
20/03/2024	4.392905	4.371050
19/03/2024	4.363089	4.341382
18/03/2024	4.358322	4.336639
15/03/2024	4.371611	4.349862
14/03/2024	4.376707	4.354932
13/03/2024	4.413063	4.391107
12/03/2024	4.394996	4.373130
11/03/2024	4.419120	4.397134
08/03/2024	4.416155	4.394184
07/03/2024	4.402908	4.381003
06/03/2024	4.364681	4.342966
05/03/2024	4.351918	4.330267
04/03/2024	4.343255	4.321647
01/03/2024	4.336155	4.314582
29/02/2024	4.329142	4.307604
28/02/2024	4.321789	4.300288
27/02/2024	4.341745	4.320144
26/02/2024	4.311306	4.289857
23/02/2024	4.356268	4.334595
22/02/2024	4.347725	4.326095

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.