Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
20/11/2024	4.509603	4.487167
19/11/2024	4.515454	4.492989
18/11/2024	4.515413	4.492948
15/11/2024	4.517778	4.495301
14/11/2024	4.502922	4.480519
13/11/2024	4.454478	4.432316
12/11/2024	4.478447	4.456166
11/11/2024	4.532265	4.509716
08/11/2024	4.494810	4.472448
07/11/2024	4.470912	4.448669
06/11/2024	4.515711	4.493245
05/11/2024	4.505305	4.482891
04/11/2024	4.473146	4.450892
01/11/2024	4.500526	4.478135
31/10/2024	4.493773	4.471416
30/10/2024	4.520902	4.498410
29/10/2024	4.537740	4.515164
28/10/2024	4.573593	4.550839
25/10/2024	4.535936	4.513369
24/10/2024	4.564420	4.541711
23/10/2024	4.593011	4.570160
22/10/2024	4.591734	4.568890
21/10/2024	4.594856	4.571996
18/10/2024	4.640289	4.617203
17/10/2024	4.612108	4.589162
16/10/2024	4.648615	4.625488
15/10/2024	4.614401	4.591444
14/10/2024	4.579650	4.556866
11/10/2024	4.537246	4.514673
10/10/2024	4.512277	4.489828

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.