Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
22/11/2019	3.632250	3.614179
21/11/2019	3.624096	3.606065
20/11/2019	3.643122	3.624997
19/11/2019	3.654767	3.636584
18/11/2019	3.706182	3.687743
15/11/2019	3.689624	3.671268
14/11/2019	3.671179	3.652914
13/11/2019	3.680278	3.661968
12/11/2019	3.719337	3.700833
11/11/2019	3.703838	3.685411
08/11/2019	3.699333	3.680929
07/11/2019	3.691374	3.673009
06/11/2019	3.714888	3.696406
05/11/2019	3.712736	3.694264
04/11/2019	3.728854	3.710302
01/11/2019	3.723610	3.705085
31/10/2019	3.674618	3.656336
30/10/2019	3.685103	3.666769
29/10/2019	3.680739	3.662427
28/10/2019	3.687876	3.669529
25/10/2019	3.693589	3.675213
24/10/2019	3.679838	3.661531
23/10/2019	3.680450	3.662139
22/10/2019	3.697161	3.678768
21/10/2019	3.681716	3.663399
18/10/2019	3.666349	3.648109
17/10/2019	3.670695	3.652432
16/10/2019	3.657856	3.639658
15/10/2019	3.667109	3.648865
14/10/2019	3.625177	3.607141

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.