Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/07/2024	4.384276	4.362464
15/07/2024	4.388264	4.366432
12/07/2024	4.401842	4.379942
11/07/2024	4.406716	4.384792
10/07/2024	4.335982	4.314410
09/07/2024	4.284527	4.263211
08/07/2024	4.289758	4.268416
05/07/2024	4.299298	4.277908
04/07/2024	4.275740	4.254468
03/07/2024	4.265991	4.244767
02/07/2024	4.225043	4.204023
01/07/2024	4.238486	4.217399
30/06/2024	4.218713	4.197724
28/06/2024	4.218713	4.197724
27/06/2024	4.216525	4.195547
26/06/2024	4.241104	4.220004
25/06/2024	4.249282	4.228141
24/06/2024	4.275694	4.254422
21/06/2024	4.261543	4.240341
20/06/2024	4.279040	4.257751
19/06/2024	4.250495	4.229348
18/06/2024	4.251819	4.230666
17/06/2024	4.203425	4.182512
14/06/2024	4.239201	4.218110
13/06/2024	4.266344	4.245118
12/06/2024	4.268921	4.247683
11/06/2024	4.248518	4.227381
07/06/2024	4.316478	4.295003
06/06/2024	4.347016	4.325389
05/06/2024	4.349757	4.328116

1 … 3 4 5 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.