Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
19/02/2020	3.993983	3.974112
18/02/2020	3.957993	3.938301
17/02/2020	3.940810	3.921204
14/02/2020	3.932790	3.913224
13/02/2020	3.918262	3.898768
12/02/2020	3.926813	3.907276
11/02/2020	3.939061	3.919464
10/02/2020	3.917046	3.897558
07/02/2020	3.915148	3.895670
06/02/2020	3.939076	3.919479
05/02/2020	3.921668	3.902157
04/02/2020	3.901955	3.882543
03/02/2020	3.859778	3.840575
31/01/2020	3.848480	3.829333
30/01/2020	3.878363	3.859067
29/01/2020	3.918370	3.898875
28/01/2020	3.892794	3.873426
24/01/2020	3.889527	3.870177
23/01/2020	3.852038	3.832874
22/01/2020	3.829943	3.810889
21/01/2020	3.820250	3.801244
20/01/2020	3.858977	3.839779
17/01/2020	3.851851	3.832688
16/01/2020	3.815271	3.796290
15/01/2020	3.803194	3.784272
14/01/2020	3.788289	3.769442
13/01/2020	3.776459	3.757671
10/01/2020	3.751958	3.733291
09/01/2020	3.744201	3.725573
08/01/2020	3.738663	3.720062

1 … 37 38 39 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.