Unit Prices

Diversified Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
07/05/2015	1.140732	1.138455
06/05/2015	1.142141	1.139861
05/05/2015	1.151103	1.148805
04/05/2015	1.155844	1.153537
01/05/2015	1.153657	1.151354
30/04/2015	1.150006	1.147711
29/04/2015	1.150931	1.148634
28/04/2015	1.158137	1.155825
27/04/2015	1.163433	1.161111
24/04/2015	1.161439	1.159121
23/04/2015	1.157873	1.155561
22/04/2015	1.157818	1.155507
21/04/2015	1.158960	1.156647
20/04/2015	1.156820	1.154511
17/04/2015	1.157614	1.155303
16/04/2015	1.162629	1.160308
15/04/2015	1.165438	1.163112
14/04/2015	1.166026	1.163698
13/04/2015	1.167785	1.165454
10/04/2015	1.165914	1.163586
09/04/2015	1.163514	1.161192
08/04/2015	1.164615	1.162290
07/04/2015	1.162878	1.160557
02/04/2015	1.162789	1.160468
01/04/2015	1.158466	1.156153
31/03/2015	1.164071	1.161747
30/03/2015	1.163695	1.161372
27/03/2015	1.162042	1.159723
26/03/2015	1.158978	1.156665
25/03/2015	1.163802	1.161479

1 … 81 82 83 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.