Unit Prices

Diversified Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
13/07/2018	1.232332	1.229873
12/07/2018	1.232067	1.229608
11/07/2018	1.229295	1.226841
10/07/2018	1.230319	1.227864
09/07/2018	1.230655	1.228199
06/07/2018	1.230095	1.227640
05/07/2018	1.227842	1.225392
04/07/2018	1.225826	1.223379
03/07/2018	1.226672	1.224223
02/07/2018	1.226878	1.224429
01/07/2018	1.226878	1.224429
30/06/2018	1.236482	1.234014
29/06/2018	1.236482	1.234014
28/06/2018	1.236803	1.234334
27/06/2018	1.234063	1.231600
26/06/2018	1.235939	1.233472
25/06/2018	1.235637	1.233171
22/06/2018	1.238688	1.236216
21/06/2018	1.238875	1.236402
20/06/2018	1.238066	1.235595
19/06/2018	1.235366	1.232900
18/06/2018	1.235776	1.233310
15/06/2018	1.234206	1.231742
14/06/2018	1.229619	1.227165
13/06/2018	1.226592	1.224144
12/06/2018	1.227625	1.225175
08/06/2018	1.226622	1.224173
07/06/2018	1.225380	1.222935
06/06/2018	1.224684	1.222239
05/06/2018	1.224153	1.221709

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.