Unit Prices

Diversified Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
08/10/2018	1.231576	1.229117
05/10/2018	1.235166	1.232700
04/10/2018	1.235994	1.233527
03/10/2018	1.237510	1.235040
02/10/2018	1.235680	1.233214
30/09/2018	1.240296	1.237820
28/09/2018	1.240296	1.237820
27/09/2018	1.240457	1.237981
26/09/2018	1.238573	1.236100
25/09/2018	1.238369	1.235897
24/09/2018	1.238247	1.235775
21/09/2018	1.239111	1.236637
20/09/2018	1.238111	1.235640
19/09/2018	1.237578	1.235108
18/09/2018	1.239355	1.236881
17/09/2018	1.240048	1.237573
14/09/2018	1.241064	1.238586
13/09/2018	1.239639	1.237165
12/09/2018	1.240555	1.238079
11/09/2018	1.241103	1.238625
10/09/2018	1.238968	1.236495
07/09/2018	1.238051	1.235579
06/09/2018	1.237207	1.234738
05/09/2018	1.239798	1.237323
04/09/2018	1.243407	1.240925
03/09/2018	1.244051	1.241568
31/08/2018	1.244451	1.241967
30/08/2018	1.243629	1.241146
29/08/2018	1.245072	1.242587
28/08/2018	1.240947	1.238470

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.