Unit Prices

Diversified Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
03/01/2019	1.191087	1.188710
02/01/2019	1.190957	1.188580
31/12/2018	1.197104	1.194714
28/12/2018	1.196375	1.193987
27/12/2018	1.193140	1.190759
24/12/2018	1.183724	1.181361
21/12/2018	1.185493	1.183126
20/12/2018	1.190339	1.187963
19/12/2018	1.193012	1.190631
18/12/2018	1.194537	1.192153
17/12/2018	1.196529	1.194140
14/12/2018	1.198315	1.195923
13/12/2018	1.200817	1.198420
12/12/2018	1.201019	1.198622
11/12/2018	1.197218	1.194828
10/12/2018	1.197643	1.195253
07/12/2018	1.202694	1.200293
06/12/2018	1.204559	1.202155
05/12/2018	1.203022	1.200621
04/12/2018	1.202850	1.200450
03/12/2018	1.208671	1.206259
30/11/2018	1.204050	1.201647
29/11/2018	1.206238	1.203830
28/11/2018	1.207719	1.205309
27/11/2018	1.204085	1.201681
26/11/2018	1.202531	1.200131
23/11/2018	1.200880	1.198484
22/11/2018	1.199998	1.197603
21/11/2018	1.197956	1.195565
20/11/2018	1.197976	1.195584

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.