Unit Prices

Diversified Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
17/05/2021	1.286070	1.282991
14/05/2021	1.285249	1.282171
13/05/2021	1.279219	1.276156
12/05/2021	1.278979	1.275917
11/05/2021	1.283795	1.280721
10/05/2021	1.288666	1.285581
07/05/2021	1.289452	1.286364
06/05/2021	1.288557	1.285472
05/05/2021	1.287719	1.284636
04/05/2021	1.288357	1.285272
03/05/2021	1.287119	1.284037
30/04/2021	1.288085	1.285001
29/04/2021	1.290848	1.287757
28/04/2021	1.288634	1.285548
27/04/2021	1.286616	1.283536
26/04/2021	1.284922	1.281845
23/04/2021	1.288283	1.285198
22/04/2021	1.285790	1.282711
21/04/2021	1.282582	1.279511
20/04/2021	1.281594	1.278525
19/04/2021	1.284887	1.281811
16/04/2021	1.288016	1.284932
15/04/2021	1.285097	1.282020
14/04/2021	1.282081	1.279012
13/04/2021	1.284777	1.281700
12/04/2021	1.283785	1.280711
09/04/2021	1.285216	1.282139
08/04/2021	1.283743	1.280670
07/04/2021	1.278937	1.275875
06/04/2021	1.275912	1.272858

1 … 30 31 32 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.