Unit Prices

Diversified Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
14/03/2022	1.236417	1.233949
11/03/2022	1.230806	1.228349
10/03/2022	1.235521	1.233055
09/03/2022	1.234472	1.232008
08/03/2022	1.225415	1.222969
07/03/2022	1.225773	1.223326
04/03/2022	1.238798	1.236325
03/03/2022	1.249864	1.247369
02/03/2022	1.256554	1.254046
01/03/2022	1.253648	1.251146
28/02/2022	1.257639	1.255129
25/02/2022	1.258139	1.255628
24/02/2022	1.254763	1.252258
23/02/2022	1.253495	1.250993
22/02/2022	1.258843	1.256330
21/02/2022	1.265407	1.262881
18/02/2022	1.268515	1.265983
17/02/2022	1.273002	1.270461
16/02/2022	1.279589	1.277035
15/02/2022	1.276657	1.274109
14/02/2022	1.272705	1.270165
11/02/2022	1.272956	1.270415
10/02/2022	1.279591	1.277037
09/02/2022	1.286952	1.284383
08/02/2022	1.279806	1.277251
07/02/2022	1.277384	1.274834
04/02/2022	1.282251	1.279692
03/02/2022	1.276531	1.273983
02/02/2022	1.284547	1.281983
01/02/2022	1.279785	1.277231

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.