Unit Prices

Diversified Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
31/08/2022	1.128688	1.126435
30/08/2022	1.129257	1.127003
29/08/2022	1.128790	1.126537
26/08/2022	1.134253	1.131989
25/08/2022	1.138479	1.136207
24/08/2022	1.135174	1.132908
23/08/2022	1.131498	1.129240
22/08/2022	1.139379	1.137105
19/08/2022	1.148937	1.146644
18/08/2022	1.150722	1.148425
17/08/2022	1.152772	1.150471
16/08/2022	1.149434	1.147140
15/08/2022	1.146977	1.144688
12/08/2022	1.139954	1.137679
11/08/2022	1.137609	1.135338
10/08/2022	1.136188	1.133920
09/08/2022	1.138173	1.135901
08/08/2022	1.137272	1.135002
05/08/2022	1.142207	1.139927
04/08/2022	1.139461	1.137187
03/08/2022	1.139852	1.137577
02/08/2022	1.136556	1.134287
31/07/2022	1.135056	1.132790
29/07/2022	1.135056	1.132790
28/07/2022	1.128908	1.126655
27/07/2022	1.123458	1.121216
26/07/2022	1.115944	1.113717
25/07/2022	1.119409	1.117175
22/07/2022	1.118937	1.116704
21/07/2022	1.121598	1.119359

1 … 19 20 21 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.