Unit Prices

Diversified Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
02/11/2017	1.200708	1.198311
01/11/2017	1.202387	1.199987
31/10/2017	1.201090	1.198693
30/10/2017	1.199117	1.196724
27/10/2017	1.199340	1.196946
26/10/2017	1.197879	1.195488
25/10/2017	1.196420	1.194032
24/10/2017	1.193952	1.191569
23/10/2017	1.192351	1.189971
20/10/2017	1.193836	1.191453
19/10/2017	1.191834	1.189455
18/10/2017	1.193366	1.190984
17/10/2017	1.192482	1.190102
16/10/2017	1.190684	1.188307
13/10/2017	1.188652	1.186279
12/10/2017	1.189315	1.186941
11/10/2017	1.189985	1.187610
10/10/2017	1.187490	1.185120
09/10/2017	1.187571	1.185200
06/10/2017	1.186862	1.184493
05/10/2017	1.184569	1.182205
04/10/2017	1.182116	1.179757
03/10/2017	1.184335	1.181971
30/09/2017	1.183462	1.181100
29/09/2017	1.183462	1.181100
28/09/2017	1.181597	1.179238
27/09/2017	1.180282	1.177926
26/09/2017	1.179770	1.177415
25/09/2017	1.177844	1.175493
22/09/2017	1.178430	1.176078

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.