Unit Prices

Diversified Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
20/04/2018	1.210425	1.208009
19/04/2018	1.210337	1.207921
18/04/2018	1.210627	1.208211
17/04/2018	1.209300	1.206886
16/04/2018	1.207136	1.204726
13/04/2018	1.206282	1.203874
12/04/2018	1.207007	1.204597
11/04/2018	1.206843	1.204434
10/04/2018	1.208689	1.206276
09/04/2018	1.206885	1.204476
06/04/2018	1.205673	1.203266
05/04/2018	1.207397	1.204987
04/04/2018	1.204230	1.201826
03/04/2018	1.203612	1.201210
31/03/2018	1.207096	1.204687
29/03/2018	1.207096	1.204687
28/03/2018	1.205698	1.203292
27/03/2018	1.205581	1.203175
26/03/2018	1.205150	1.202745
23/03/2018	1.202545	1.200144
22/03/2018	1.210587	1.208170
21/03/2018	1.214464	1.212040
20/03/2018	1.215005	1.212580
19/03/2018	1.215831	1.213404
16/03/2018	1.216874	1.214445
15/03/2018	1.213199	1.210777
14/03/2018	1.211488	1.209070
13/03/2018	1.213183	1.210762
12/03/2018	1.214894	1.212469
09/03/2018	1.214353	1.211929

1 … 53 54 55 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.