Unit Prices

Diversified Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
25/01/2024	1.173350	1.171008
24/01/2024	1.170500	1.168164
23/01/2024	1.172550	1.170210
22/01/2024	1.169892	1.167557
19/01/2024	1.165981	1.163654
18/01/2024	1.162614	1.160293
17/01/2024	1.164032	1.161709
16/01/2024	1.165551	1.163225
15/01/2024	1.168062	1.165731
12/01/2024	1.166522	1.164194
11/01/2024	1.167365	1.165035
10/01/2024	1.163795	1.161472
09/01/2024	1.163817	1.161494
08/01/2024	1.160606	1.158289
05/01/2024	1.156746	1.154437
04/01/2024	1.159101	1.156787
03/01/2024	1.159967	1.157652
02/01/2024	1.166142	1.163814
31/12/2023	1.169545	1.167211
29/12/2023	1.169545	1.167211
28/12/2023	1.169726	1.167391
27/12/2023	1.166823	1.164494
22/12/2023	1.163099	1.160777
21/12/2023	1.163524	1.161202
20/12/2023	1.162735	1.160414
19/12/2023	1.163874	1.161551
18/12/2023	1.163270	1.160948
15/12/2023	1.161338	1.159020
14/12/2023	1.161579	1.159260
13/12/2023	1.156672	1.154363

1 … 4 5 6 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.