Unit Prices

Diversified Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
30/10/2019	1.254266	1.251763
29/10/2019	1.255073	1.252568
28/10/2019	1.256328	1.253820
25/10/2019	1.256478	1.253970
24/10/2019	1.255445	1.252939
23/10/2019	1.253490	1.250988
22/10/2019	1.251974	1.249475
21/10/2019	1.252173	1.249673
18/10/2019	1.250824	1.248327
17/10/2019	1.253404	1.250902
16/10/2019	1.257059	1.254550
15/10/2019	1.253817	1.251315
14/10/2019	1.250971	1.248474
11/10/2019	1.249176	1.246682
10/10/2019	1.246997	1.244508
09/10/2019	1.247654	1.245164
08/10/2019	1.247475	1.244985
04/10/2019	1.248011	1.245520
03/10/2019	1.245605	1.243119
02/10/2019	1.248694	1.246202
01/10/2019	1.254418	1.251914
30/09/2019	1.256603	1.254095
27/09/2019	1.255718	1.253211
26/09/2019	1.256345	1.253837
25/09/2019	1.256656	1.254148
24/09/2019	1.255919	1.253412
23/09/2019	1.257988	1.255477
20/09/2019	1.257003	1.254494
19/09/2019	1.255366	1.252860
18/09/2019	1.252178	1.249678

1 … 40 41 42 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.