Unit Prices

Diversified Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
02/06/2022	1.223767	1.221324
01/06/2022	1.223666	1.221224
31/05/2022	1.227863	1.225412
30/05/2022	1.231993	1.229534
27/05/2022	1.229136	1.226683
26/05/2022	1.223472	1.221030
25/05/2022	1.218753	1.216320
24/05/2022	1.215225	1.212799
23/05/2022	1.217277	1.214847
20/05/2022	1.216400	1.213972
19/05/2022	1.212765	1.210344
18/05/2022	1.218092	1.215661
17/05/2022	1.224130	1.221687
16/05/2022	1.222611	1.220171
13/05/2022	1.223368	1.220926
12/05/2022	1.212915	1.210494
11/05/2022	1.210663	1.208247
10/05/2022	1.213763	1.211340
09/05/2022	1.212320	1.209900
06/05/2022	1.222347	1.219907
05/05/2022	1.232466	1.230006
04/05/2022	1.238475	1.236003
03/05/2022	1.237849	1.235378
02/05/2022	1.240761	1.238284
30/04/2022	1.243822	1.241339
29/04/2022	1.243822	1.241339
28/04/2022	1.249381	1.246887
27/04/2022	1.240722	1.238246
26/04/2022	1.240793	1.238316
22/04/2022	1.246951	1.244462

1 … 18 19 20 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.