Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
01/09/2023	4.506504	4.484084
31/08/2023	4.510419	4.487979
30/08/2023	4.535892	4.513325
29/08/2023	4.526005	4.503488
28/08/2023	4.504409	4.481999
25/08/2023	4.487180	4.464856
24/08/2023	4.470251	4.448011
23/08/2023	4.467797	4.445569
22/08/2023	4.427048	4.405023
21/08/2023	4.419930	4.397940
18/08/2023	4.450286	4.428145
17/08/2023	4.445130	4.423015
16/08/2023	4.477314	4.455039
15/08/2023	4.503779	4.481372
14/08/2023	4.552601	4.529951
11/08/2023	4.567870	4.545144
10/08/2023	4.594596	4.571737
09/08/2023	4.568521	4.545792
08/08/2023	4.570659	4.547919
04/08/2023	4.581374	4.558581
03/08/2023	4.598201	4.575324
02/08/2023	4.640575	4.617488
01/08/2023	4.707878	4.684456
31/07/2023	4.730992	4.707455
28/07/2023	4.752484	4.728840
27/07/2023	4.757956	4.734285
26/07/2023	4.767148	4.743431
25/07/2023	4.735453	4.711894
24/07/2023	4.734090	4.710537
21/07/2023	4.723958	4.700456

1 … 10 11 12 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.