What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

02/01/2015

2.465861

2.451154

31/12/2014

2.457231

2.442575

30/12/2014

2.460924

2.446246

29/12/2014

2.488824

2.473980

24/12/2014

2.475338

2.460574

23/12/2014

2.475161

2.460398

22/12/2014

2.460376

2.445702

19/12/2014

2.436814

2.422280

18/12/2014

2.435204

2.420680

17/12/2014

2.387397

2.373158

16/12/2014

2.377437

2.363257

15/12/2014

2.351445

2.337421

12/12/2014

2.371239

2.357097

11/12/2014

2.411439

2.397057

10/12/2014

2.409828

2.395456

09/12/2014

2.423605

2.409150

08/12/2014

2.455252

2.440608

05/12/2014

2.473261

2.458510

04/12/2014

2.444255

2.429677

03/12/2014

2.468581

2.453858

02/12/2014

2.451556

2.436934

01/12/2014

2.434959

2.420436

30/11/2014

2.444021

2.429445

28/11/2014

2.444021

2.429445

27/11/2014

2.441349

2.426788

26/11/2014

2.427383

2.412905

25/11/2014

2.420936

2.406497

24/11/2014

2.415036

2.400632
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed