Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
18/07/2017	3.479076	3.458326
17/07/2017	3.477318	3.456578
14/07/2017	3.474404	3.453682
13/07/2017	3.454894	3.434288
12/07/2017	3.452002	3.431414
11/07/2017	3.420067	3.399669
10/07/2017	3.434602	3.414117
07/07/2017	3.417723	3.397339
06/07/2017	3.412035	3.391684
05/07/2017	3.438360	3.417853
04/07/2017	3.442737	3.422204
03/07/2017	3.451214	3.430631
01/07/2017	3.416830	3.416830
30/06/2017	3.437331	3.416830
29/06/2017	3.451225	3.430641
28/06/2017	3.500126	3.479251
27/06/2017	3.505068	3.484163
26/06/2017	3.564124	3.542867
23/06/2017	3.557153	3.535937
22/06/2017	3.563995	3.542738
21/06/2017	3.575128	3.553805
20/06/2017	3.572671	3.551363
19/06/2017	3.606456	3.584946
16/06/2017	3.600470	3.578996
15/06/2017	3.577627	3.556289
14/06/2017	3.586170	3.564782
13/06/2017	3.577502	3.556165
09/06/2017	3.580803	3.559447
08/06/2017	3.577511	3.556174
07/06/2017	3.573163	3.551852

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.