Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
03/04/2018	3.341111	3.324489
31/03/2018	3.364232	3.347494
29/03/2018	3.364232	3.347494
28/03/2018	3.364360	3.347621
27/03/2018	3.299363	3.282948
26/03/2018	3.274483	3.258192
23/03/2018	3.291437	3.275061
22/03/2018	3.301744	3.285317
21/03/2018	3.333004	3.316422
20/03/2018	3.345320	3.328677
19/03/2018	3.364661	3.347922
16/03/2018	3.388102	3.371245
15/03/2018	3.382795	3.365966
14/03/2018	3.388598	3.371739
13/03/2018	3.403041	3.386110
12/03/2018	3.390114	3.373248
09/03/2018	3.382680	3.365850
08/03/2018	3.374011	3.357225
07/03/2018	3.333717	3.317132
06/03/2018	3.332294	3.315715
05/03/2018	3.301525	3.285100
02/03/2018	3.280576	3.264255
01/03/2018	3.325553	3.309008
28/02/2018	3.325889	3.309342
27/02/2018	3.338444	3.321835
26/02/2018	3.371190	3.354418
23/02/2018	3.346458	3.329809
22/02/2018	3.296794	3.280392
21/02/2018	3.282408	3.266077
20/02/2018	3.313870	3.297383

1 … 53 54 55 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.