Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
19/02/2019	3.680475	3.662164
18/02/2019	3.667145	3.648901
15/02/2019	3.656790	3.638597
14/02/2019	3.659344	3.641138
13/02/2019	3.654883	3.636700
12/02/2019	3.650469	3.632308
11/02/2019	3.640640	3.622528
08/02/2019	3.612209	3.594238
07/02/2019	3.633881	3.615802
06/02/2019	3.650942	3.632778
05/02/2019	3.651351	3.633185
04/02/2019	3.624634	3.606601
01/02/2019	3.619137	3.601131
31/01/2019	3.621179	3.603163
30/01/2019	3.622549	3.604526
29/01/2019	3.615481	3.597493
25/01/2019	3.577172	3.559375
24/01/2019	3.581131	3.563314
23/01/2019	3.521873	3.504351
22/01/2019	3.510314	3.492850
21/01/2019	3.510704	3.493238
18/01/2019	3.516861	3.499364
17/01/2019	3.471035	3.453767
16/01/2019	3.460167	3.442952
15/01/2019	3.443356	3.426225
14/01/2019	3.449654	3.432491
11/01/2019	3.522821	3.505295
10/01/2019	3.527698	3.510148
09/01/2019	3.489707	3.472345
08/01/2019	3.481506	3.464185

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.