Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
07/08/2020	3.607380	3.589433
06/08/2020	3.590875	3.573010
05/08/2020	3.598479	3.580576
04/08/2020	3.598845	3.580940
31/07/2020	3.567587	3.549837
30/07/2020	3.575774	3.557984
29/07/2020	3.646034	3.627895
28/07/2020	3.612177	3.594206
27/07/2020	3.605089	3.587153
24/07/2020	3.602847	3.584922
23/07/2020	3.631533	3.613465
22/07/2020	3.662435	3.644214
21/07/2020	3.663225	3.645000
20/07/2020	3.638541	3.620439
17/07/2020	3.640874	3.622760
16/07/2020	3.614776	3.596792
15/07/2020	3.615183	3.597197
14/07/2020	3.546047	3.528405
13/07/2020	3.550866	3.533200
10/07/2020	3.540495	3.522881
09/07/2020	3.521096	3.503578
08/07/2020	3.598450	3.580548
07/07/2020	3.615407	3.597420
06/07/2020	3.660223	3.642013
03/07/2020	3.638007	3.619907
02/07/2020	3.662964	3.644740
01/07/2020	3.606005	3.588064
30/06/2020	3.624189	3.606159
29/06/2020	3.610271	3.592310
26/06/2020	3.591386	3.573519

1 … 33 34 35 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.