Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
16/07/2021	4.171421	4.150668
15/07/2021	4.148434	4.127795
14/07/2021	4.162919	4.142208
13/07/2021	4.169866	4.149121
12/07/2021	4.160848	4.140148
09/07/2021	4.137702	4.117116
08/07/2021	4.118069	4.097581
07/07/2021	4.173159	4.152397
06/07/2021	4.139474	4.118880
05/07/2021	4.136183	4.115605
02/07/2021	4.115772	4.095296
01/07/2021	4.101643	4.081237
30/06/2021	4.072097	4.051837
29/06/2021	4.083144	4.062829
28/06/2021	4.105105	4.084682
25/06/2021	4.121354	4.100849
24/06/2021	4.115373	4.094898
23/06/2021	4.086113	4.065784
22/06/2021	4.127022	4.106489
21/06/2021	4.130023	4.109475
18/06/2021	4.134878	4.114307
17/06/2021	4.176252	4.155475
16/06/2021	4.181066	4.160264
15/06/2021	4.184289	4.163472
11/06/2021	4.150292	4.129644
10/06/2021	4.131478	4.110923
09/06/2021	4.141833	4.121226
08/06/2021	4.122799	4.102288
07/06/2021	4.112781	4.092320
04/06/2021	4.094403	4.074033

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.