Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
05/01/2022	4.501030	4.478637
04/01/2022	4.516666	4.494195
31/12/2021	4.498828	4.476446
30/12/2021	4.502257	4.479858
29/12/2021	4.508180	4.485751
24/12/2021	4.446522	4.424400
23/12/2021	4.451819	4.429671
22/12/2021	4.424811	4.402797
21/12/2021	4.401273	4.379376
20/12/2021	4.372381	4.350628
17/12/2021	4.387985	4.366154
16/12/2021	4.381763	4.359963
15/12/2021	4.367790	4.346060
14/12/2021	4.348743	4.327107
13/12/2021	4.341928	4.320326
10/12/2021	4.354919	4.333253
09/12/2021	4.358891	4.337205
08/12/2021	4.360068	4.338376
07/12/2021	4.367869	4.346138
06/12/2021	4.344522	4.322907
03/12/2021	4.276335	4.255060
02/12/2021	4.260760	4.239562
01/12/2021	4.247915	4.226781
30/11/2021	4.219233	4.198242
29/11/2021	4.246994	4.225865
26/11/2021	4.232395	4.211338
25/11/2021	4.354224	4.332561
24/11/2021	4.335569	4.313999
23/11/2021	4.308940	4.287502
22/11/2021	4.294920	4.273552

1 … 21 22 23 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.