Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
16/05/2023	4.749070	4.725443
15/05/2023	4.761879	4.738188
12/05/2023	4.769008	4.745282
11/05/2023	4.739725	4.716144
10/05/2023	4.743768	4.720167
09/05/2023	4.750185	4.726552
08/05/2023	4.748178	4.724555
05/05/2023	4.749923	4.726292
04/05/2023	4.712977	4.689529
03/05/2023	4.682375	4.659080
02/05/2023	4.662917	4.639718
01/05/2023	4.719843	4.696361
30/04/2023	4.694793	4.671436
28/04/2023	4.694793	4.671436
27/04/2023	4.672177	4.648932
26/04/2023	4.659279	4.636099
24/04/2023	4.706428	4.683013
21/04/2023	4.704790	4.681383
20/04/2023	4.687962	4.664639
19/04/2023	4.674132	4.650878
18/04/2023	4.642282	4.619186
17/04/2023	4.651388	4.628247
14/04/2023	4.626549	4.603531
13/04/2023	4.654492	4.631335
12/04/2023	4.668980	4.645751
11/04/2023	4.651840	4.628697
06/04/2023	4.651268	4.628127
05/04/2023	4.595438	4.572575
04/04/2023	4.549928	4.527292
03/04/2023	4.550620	4.527980

1 … 13 14 15 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.