What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

13/05/2016

2.755381

2.738947

12/05/2016

2.817051

2.800249

11/05/2016

2.836231

2.819315

10/05/2016

2.860916

2.843852

09/05/2016

2.832185

2.815293

06/05/2016

2.835504

2.818592

05/05/2016

2.841432

2.824485

04/05/2016

2.832845

2.815949

03/05/2016

2.847740

2.830756

02/05/2016

2.862471

2.845398

30/04/2016

2.855460

2.838430

29/04/2016

2.855460

2.838430

28/04/2016

2.861303

2.844238

27/04/2016

2.862577

2.845504

26/04/2016

2.846615

2.829637

22/04/2016

2.828237

2.811369

21/04/2016

2.802428

2.785713

20/04/2016

2.824662

2.807815

19/04/2016

2.824756

2.807909

18/04/2016

2.811785

2.795015

15/04/2016

2.808174

2.791425

14/04/2016

2.819432

2.802617

13/04/2016

2.818668

2.801857

12/04/2016

2.786604

2.769984

11/04/2016

2.783325

2.766724

08/04/2016

2.793689

2.777027

07/04/2016

2.764124

2.747638

06/04/2016

2.780641

2.764056

05/04/2016

2.768557

2.752045

04/04/2016

2.798131

2.781442