Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/06/2024	4.911150	4.886716
03/06/2024	4.888032	4.863713
31/05/2024	4.888068	4.863749
30/05/2024	4.820413	4.796431
29/05/2024	4.789401	4.765573
28/05/2024	4.852648	4.828505
27/05/2024	4.899533	4.875157
24/05/2024	4.876699	4.852437
23/05/2024	4.917870	4.893403
22/05/2024	5.042995	5.017905
21/05/2024	5.047766	5.022653
20/05/2024	5.068816	5.043598
17/05/2024	5.084365	5.059070
16/05/2024	5.089001	5.063683
15/05/2024	5.090056	5.064732
14/05/2024	5.049633	5.024510
13/05/2024	5.033539	5.008497
10/05/2024	5.017382	4.992420
09/05/2024	5.011154	4.986223
08/05/2024	4.990960	4.966129
07/05/2024	4.964609	4.939909
06/05/2024	4.916115	4.891657
03/05/2024	4.900795	4.876413
02/05/2024	4.877508	4.853242
01/05/2024	4.856424	4.832263
30/04/2024	4.823732	4.799733
29/04/2024	4.873640	4.849393
26/04/2024	4.847246	4.823130
24/04/2024	4.875185	4.850930
23/04/2024	4.891211	4.866877

1 … 4 5 6 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.