Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/06/2020	3.769909	3.751153
03/06/2020	3.802714	3.783795
02/06/2020	3.718770	3.700269
01/06/2020	3.662075	3.643856
31/05/2020	3.633051	3.614976
29/05/2020	3.633051	3.614976
28/05/2020	3.647429	3.629283
27/05/2020	3.620974	3.602959
26/05/2020	3.603713	3.585784
25/05/2020	3.549226	3.531569
22/05/2020	3.489237	3.471878
21/05/2020	3.503420	3.485990
20/05/2020	3.522827	3.505301
19/05/2020	3.467302	3.450052
18/05/2020	3.507854	3.490402
15/05/2020	3.406588	3.389640
14/05/2020	3.400900	3.383980
13/05/2020	3.458652	3.441445
12/05/2020	3.488210	3.470856
11/05/2020	3.479805	3.462493
08/05/2020	3.493983	3.476600
07/05/2020	3.420538	3.403520
06/05/2020	3.415396	3.398404
05/05/2020	3.459144	3.441935
04/05/2020	3.412723	3.395744
01/05/2020	3.494960	3.477572
30/04/2020	3.515568	3.498078
29/04/2020	3.552799	3.535123
28/04/2020	3.496720	3.479324
27/04/2020	3.457776	3.440573

1 … 38 39 40 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.