Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
11/10/2021	4.122416	4.101906
08/10/2021	4.138343	4.117754
07/10/2021	4.150024	4.129377
06/10/2021	4.139642	4.119047
05/10/2021	4.156805	4.136124
01/10/2021	4.111201	4.090747
30/09/2021	4.103519	4.083103
29/09/2021	4.103583	4.083167
28/09/2021	4.095933	4.075555
27/09/2021	4.160373	4.139675
24/09/2021	4.146945	4.126314
23/09/2021	4.180026	4.159230
22/09/2021	4.172673	4.151913
21/09/2021	4.177585	4.156801
20/09/2021	4.141441	4.120837
17/09/2021	4.158028	4.137341
16/09/2021	4.182902	4.162092
15/09/2021	4.154682	4.134012
14/09/2021	4.187841	4.167006
13/09/2021	4.178885	4.158095
10/09/2021	4.146240	4.125612
09/09/2021	4.197403	4.176521
08/09/2021	4.241419	4.220317
07/09/2021	4.201463	4.180560
06/09/2021	4.225503	4.204480
03/09/2021	4.225217	4.204196
02/09/2021	4.262854	4.241646
01/09/2021	4.266045	4.244821
31/08/2021	4.214819	4.193850
30/08/2021	4.205273	4.184351

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.