Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
09/10/2024	5.104816	5.079419
08/10/2024	5.075642	5.050390
04/10/2024	5.101968	5.076585
03/10/2024	5.121126	5.095648
02/10/2024	5.170833	5.145107
01/10/2024	5.214813	5.188869
30/09/2024	5.194592	5.168748
27/09/2024	5.231079	5.205054
26/09/2024	5.202799	5.176914
25/09/2024	5.192977	5.167141
24/09/2024	5.206658	5.180754
23/09/2024	5.224550	5.198557
20/09/2024	5.208273	5.182361
19/09/2024	5.207039	5.181133
18/09/2024	5.249181	5.223066
17/09/2024	5.274353	5.248112
16/09/2024	5.248046	5.221936
13/09/2024	5.232942	5.206907
12/09/2024	5.203081	5.177195
11/09/2024	5.218570	5.192607
10/09/2024	5.235221	5.209175
09/09/2024	5.237696	5.211638
06/09/2024	5.183299	5.157511
05/09/2024	5.197699	5.171840
04/09/2024	5.175788	5.150038
03/09/2024	5.160963	5.135287
02/09/2024	5.155164	5.129516
31/08/2024	5.153703	5.128063
30/08/2024	5.153703	5.128063
29/08/2024	5.107836	5.082424

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.