Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
24/08/2018	1.053053	1.050952
23/08/2018	1.053455	1.051352
22/08/2018	1.052831	1.050730
21/08/2018	1.052857	1.050756
20/08/2018	1.053537	1.051434
17/08/2018	1.052704	1.050603
16/08/2018	1.052270	1.050170
15/08/2018	1.051188	1.049089
14/08/2018	1.050754	1.048657
13/08/2018	1.051151	1.049053
10/08/2018	1.050874	1.048777
09/08/2018	1.047768	1.045676
08/08/2018	1.046224	1.044136
07/08/2018	1.047184	1.045094
03/08/2018	1.043874	1.041791
02/08/2018	1.043713	1.041629
01/08/2018	1.045226	1.043140
31/07/2018	1.047118	1.045028
30/07/2018	1.046590	1.044501
27/07/2018	1.047420	1.045329
26/07/2018	1.045531	1.043445
25/07/2018	1.045282	1.043196
24/07/2018	1.043054	1.040972
23/07/2018	1.045098	1.043012
20/07/2018	1.047389	1.045298
19/07/2018	1.045535	1.043448
18/07/2018	1.046606	1.044517
17/07/2018	1.045978	1.043890
16/07/2018	1.047054	1.044964
13/07/2018	1.047346	1.045256

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.