Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
13/07/2020	1.116185	1.113401
10/07/2020	1.118382	1.115593
09/07/2020	1.117827	1.114262
08/07/2020	1.119504	1.115933
07/07/2020	1.118715	1.115147
06/07/2020	1.116923	1.113360
03/07/2020	1.117753	1.114188
02/07/2020	1.117056	1.113493
01/07/2020	1.116268	1.112707
30/06/2020	1.127724	1.124127
29/06/2020	1.128121	1.124523
26/06/2020	1.129045	1.125444
25/06/2020	1.129538	1.125935
24/06/2020	1.127547	1.123951
23/06/2020	1.128494	1.124894
22/06/2020	1.130268	1.126663
19/06/2020	1.130365	1.126759
18/06/2020	1.127729	1.124132
17/06/2020	1.127850	1.124252
16/06/2020	1.125852	1.122261
15/06/2020	1.130124	1.126519
12/06/2020	1.125982	1.122390
11/06/2020	1.127497	1.123900
10/06/2020	1.122821	1.119239
09/06/2020	1.120546	1.116972
05/06/2020	1.118828	1.115259
04/06/2020	1.121761	1.118182
03/06/2020	1.124006	1.120420
02/06/2020	1.126509	1.122916
01/06/2020	1.126893	1.123298

1 … 34 35 36 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.