Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
21/06/2024	1.312681	1.311108
20/06/2024	1.301821	1.300261
19/06/2024	1.293799	1.292248
18/06/2024	1.296402	1.294848
17/06/2024	1.287392	1.285849
14/06/2024	1.300283	1.298725
13/06/2024	1.300413	1.298854
12/06/2024	1.284464	1.282924
11/06/2024	1.289434	1.287889
07/06/2024	1.320361	1.318778
06/06/2024	1.318376	1.316796
05/06/2024	1.313788	1.312213
04/06/2024	1.293275	1.291725
03/06/2024	1.298596	1.297040
31/05/2024	1.279268	1.277735
30/05/2024	1.283118	1.281580
29/05/2024	1.284366	1.282827
28/05/2024	1.300243	1.298685
27/05/2024	1.300005	1.298447
24/05/2024	1.279993	1.278459
23/05/2024	1.300664	1.299105
22/05/2024	1.303151	1.301589
21/05/2024	1.301307	1.299747
20/05/2024	1.304795	1.303231
17/05/2024	1.310089	1.308519
16/05/2024	1.332987	1.331389
15/05/2024	1.289252	1.287707
14/05/2024	1.282197	1.280660
13/05/2024	1.293269	1.291719
10/05/2024	1.293338	1.291788

1 … 7 8 9 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.