Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
22/11/2023	1.041584	1.040336
21/11/2023	1.056117	1.054851
20/11/2023	1.063201	1.061927
17/11/2023	1.067135	1.065856
16/11/2023	1.073265	1.071979
15/11/2023	1.082595	1.081297
14/11/2023	1.033872	1.032633
13/11/2023	1.021922	1.020697
10/11/2023	1.027922	1.026690
09/11/2023	1.030368	1.029133
08/11/2023	1.027568	1.026336
07/11/2023	1.016466	1.015248
06/11/2023	1.019766	1.018544
03/11/2023	1.017835	1.016615
02/11/2023	0.996931	0.995736
01/11/2023	0.973972	0.972805
31/10/2023	0.956732	0.955585
30/10/2023	0.947270	0.946135
27/10/2023	0.953833	0.952690
26/10/2023	0.953110	0.951968
25/10/2023	0.974617	0.973449
24/10/2023	0.993635	0.992444
23/10/2023	0.995714	0.994521
20/10/2023	0.997689	0.996493
19/10/2023	1.007228	1.006021
18/10/2023	1.022256	1.021031
17/10/2023	1.024823	1.023595
16/10/2023	1.013606	1.012391
13/10/2023	1.020459	1.019236
12/10/2023	1.039984	1.038738

1 … 5 6 7 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.