Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/08/2024	1.286026	1.284485
27/08/2024	1.282230	1.280693
26/08/2024	1.281267	1.279731
23/08/2024	1.268161	1.266641
22/08/2024	1.264148	1.262633
21/08/2024	1.253339	1.251837
20/08/2024	1.259073	1.257564
19/08/2024	1.277941	1.276409
16/08/2024	1.280761	1.279226
15/08/2024	1.280162	1.278628
14/08/2024	1.278593	1.277061
13/08/2024	1.260271	1.258760
12/08/2024	1.252987	1.251485
09/08/2024	1.250086	1.248588
08/08/2024	1.219535	1.218073
07/08/2024	1.242903	1.241413
06/08/2024	1.228066	1.226594
02/08/2024	1.274362	1.272835
01/08/2024	1.311832	1.310260
31/07/2024	1.290043	1.288497
30/07/2024	1.266236	1.264718
29/07/2024	1.270873	1.269350
26/07/2024	1.253666	1.252163
25/07/2024	1.238575	1.237090
24/07/2024	1.258907	1.257398
23/07/2024	1.278842	1.277309
22/07/2024	1.277757	1.276226
19/07/2024	1.289693	1.288147
18/07/2024	1.301382	1.299822
17/07/2024	1.306753	1.305187

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.