Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
07/11/2022	1.025876	1.024646
04/11/2022	1.028344	1.027111
03/11/2022	1.031775	1.030538
02/11/2022	1.050237	1.048978
01/11/2022	1.067103	1.065824
31/10/2022	1.044338	1.043086
28/10/2022	1.028068	1.026836
27/10/2022	1.017925	1.016705
26/10/2022	1.017860	1.016640
25/10/2022	0.993303	0.992112
24/10/2022	0.976808	0.975637
21/10/2022	0.964114	0.962958
20/10/2022	0.981891	0.980714
19/10/2022	0.991329	0.990141
18/10/2022	0.989991	0.988804
17/10/2022	0.960892	0.959740
14/10/2022	0.965680	0.964523
13/10/2022	0.950061	0.948922
12/10/2022	0.967912	0.966752
11/10/2022	0.958021	0.956873
10/10/2022	0.966984	0.965825
07/10/2022	0.982731	0.981553
06/10/2022	1.001976	1.000775
05/10/2022	1.010454	1.009243
04/10/2022	1.001986	1.000785
30/09/2022	0.956371	0.955225
29/09/2022	0.962209	0.961056
28/09/2022	0.950311	0.949172
27/09/2022	0.955416	0.954271
26/09/2022	0.975453	0.974284

1 … 16 17 18 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.