Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
19/12/2022	1.071598	1.070314
16/12/2022	1.083602	1.082303
15/12/2022	1.083001	1.081703
14/12/2022	1.093750	1.092439
13/12/2022	1.080085	1.078790
12/12/2022	1.076062	1.074772
09/12/2022	1.072664	1.071378
08/12/2022	1.074011	1.072724
07/12/2022	1.068030	1.066750
06/12/2022	1.082818	1.081520
05/12/2022	1.094543	1.093231
02/12/2022	1.086143	1.084841
01/12/2022	1.114966	1.113630
30/11/2022	1.104202	1.102879
29/11/2022	1.089301	1.087995
28/11/2022	1.097975	1.096659
25/11/2022	1.091768	1.090459
24/11/2022	1.078700	1.077407
23/11/2022	1.065162	1.063885
22/11/2022	1.068827	1.067546
21/11/2022	1.064931	1.063655
18/11/2022	1.064950	1.063674
17/11/2022	1.066053	1.064775
16/11/2022	1.056651	1.055385
15/11/2022	1.052737	1.051475
14/11/2022	1.068000	1.066720
11/11/2022	1.085615	1.084314
10/11/2022	1.043331	1.042081
09/11/2022	1.042471	1.041222
08/11/2022	1.027826	1.026594

1 … 15 16 17 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.