What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

31/05/2016

1.431346

1.428489

30/05/2016

1.441639

1.438761

27/05/2016

1.432964

1.430104

26/05/2016

1.428784

1.425932

25/05/2016

1.426544

1.423697

24/05/2016

1.413651

1.410829

23/05/2016

1.415702

1.412877

20/05/2016

1.428335

1.425484

19/05/2016

1.425407

1.422562

18/05/2016

1.433364

1.430503

17/05/2016

1.441354

1.438477

16/05/2016

1.430628

1.427772

13/05/2016

1.427795

1.424945

12/05/2016

1.421628

1.418791

11/05/2016

1.435714

1.432848

10/05/2016

1.448922

1.446030

09/05/2016

1.429139

1.426287

06/05/2016

1.426579

1.423732

05/05/2016

1.436561

1.433694

04/05/2016

1.437636

1.434766

03/05/2016

1.428155

1.425304

02/05/2016

1.397515

1.394726

30/04/2016

1.395521

1.392736

29/04/2016

1.395521

1.392736

28/04/2016

1.391458

1.388681

27/04/2016

1.382438

1.379679

26/04/2016

1.374962

1.372217

22/04/2016

1.361722

1.359004

21/04/2016

1.362048

1.359330

20/04/2016

1.388161

1.385390
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed