Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
24/01/2024	1.431543	1.429542
23/01/2024	1.428977	1.426979
22/01/2024	1.426521	1.424527
19/01/2024	1.420934	1.418947
18/01/2024	1.407104	1.405137
17/01/2024	1.396686	1.394733
16/01/2024	1.406440	1.404474
15/01/2024	1.411934	1.409960
12/01/2024	1.411963	1.409989
11/01/2024	1.408682	1.406713
10/01/2024	1.409652	1.407681
09/01/2024	1.403082	1.401120
08/01/2024	1.404599	1.402635
05/01/2024	1.389271	1.387329
04/01/2024	1.387499	1.385559
03/01/2024	1.388742	1.386800
02/01/2024	1.399855	1.397898
31/12/2023	1.407012	1.405045
29/12/2023	1.407012	1.405045
28/12/2023	1.409097	1.407127
27/12/2023	1.409379	1.407409
22/12/2023	1.402015	1.400055
21/12/2023	1.399822	1.397865
20/12/2023	1.390900	1.388955
19/12/2023	1.404624	1.402660
18/12/2023	1.397502	1.395548
15/12/2023	1.393692	1.391744
14/12/2023	1.394113	1.392164
13/12/2023	1.390147	1.388204
12/12/2023	1.375619	1.373696

1 … 7 8 9 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.