Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
29/09/2017	1.256390	1.253883
28/09/2017	1.251395	1.248897
27/09/2017	1.249445	1.246952
26/09/2017	1.244268	1.241784
25/09/2017	1.244622	1.242137
22/09/2017	1.245838	1.243352
21/09/2017	1.245269	1.242783
20/09/2017	1.246237	1.243750
19/09/2017	1.245822	1.243336
18/09/2017	1.242646	1.240166
15/09/2017	1.239556	1.237082
14/09/2017	1.239602	1.237128
13/09/2017	1.240867	1.238390
12/09/2017	1.240151	1.237675
11/09/2017	1.234656	1.232191
08/09/2017	1.222534	1.220094
07/09/2017	1.224278	1.221835
06/09/2017	1.222782	1.220341
05/09/2017	1.220611	1.218175
04/09/2017	1.230432	1.227976
01/09/2017	1.230571	1.228115
31/08/2017	1.227198	1.224748
30/08/2017	1.219780	1.217345
29/08/2017	1.213809	1.211386
28/08/2017	1.215860	1.213433
25/08/2017	1.216770	1.214341
24/08/2017	1.215592	1.213166
23/08/2017	1.217026	1.214597
22/08/2017	1.219738	1.217303
21/08/2017	1.209426	1.207012

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.